Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 18.8.2026 8:21
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

17.03. 17:0018.03. 17:00
19.03. 17:0020.03. 17:0023.03. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
19.03.2026 14:29:28437 700,00307 860,00297 890,00288 000,0028 170,008 379,00508 500,002008 989,0020210 098,0020710 100,00213
19.03.2026 14:28:03807 860,00797 890,00788 000,00528 169,0028 170,008 379,00508 500,002008 989,0020210 098,0020710 100,00213
19.03.2026 14:28:00807 860,00797 890,00788 000,00528 169,0028 170,008 500,001508 989,0015210 098,0015710 100,0016310 500,00167
19.03.2026 14:28:00807 860,00797 890,00788 000,00528 001,00508 169,008 500,001508 989,0015210 098,0015710 100,0016310 500,00167
19.03.2026 14:28:00437 700,00307 860,00297 890,00288 000,0028 001,008 500,001508 989,0015210 098,0015710 100,0016310 500,00167
19.03.2026 14:28:00437 700,00307 860,00297 890,00288 000,0028 001,008 380,00508 500,002008 989,0020210 098,0020710 100,00213
19.03.2026 14:28:00437 700,00307 860,00297 890,00288 000,0028 171,008 380,00508 500,002008 989,0020210 098,0020710 100,00213
19.03.2026 14:25:48807 860,00797 890,00788 000,00528 170,0028 171,008 380,00508 500,002008 989,0020210 098,0020710 100,00213
19.03.2026 14:25:45807 860,00797 890,00788 000,00528 170,0028 171,008 500,001508 989,0015210 098,0015710 100,0016310 500,00167
19.03.2026 14:25:45807 860,00797 890,00788 000,00528 001,00508 170,008 500,001508 989,0015210 098,0015710 100,0016310 500,00167
19.03.2026 14:25:45437 700,00307 860,00297 890,00288 000,0028 001,008 500,001508 989,0015210 098,0015710 100,0016310 500,00167
19.03.2026 14:25:45437 700,00307 860,00297 890,00288 000,0028 001,008 393,00508 500,002008 989,0020210 098,0020710 100,00213
19.03.2026 14:25:45437 700,00307 860,00297 890,00288 000,0028 184,008 393,00508 500,002008 989,0020210 098,0020710 100,00213
19.03.2026 14:24:18807 860,00797 890,00788 000,00528 183,0028 184,008 393,00508 500,002008 989,0020210 098,0020710 100,00213
19.03.2026 14:24:16807 860,00797 890,00788 000,00528 183,0028 184,008 500,001508 989,0015210 098,0015710 100,0016310 500,00167
19.03.2026 14:24:16807 860,00797 890,00788 000,00528 183,0028 184,008 500,001508 989,0015210 098,0015710 100,0016310 500,00167
19.03.2026 14:24:16807 860,00797 890,00788 000,00528 001,00508 183,008 500,001508 989,0015210 098,0015710 100,0016310 500,00167
19.03.2026 14:24:16807 860,00797 890,00788 000,00528 001,00508 183,008 500,001508 989,0015210 098,0015710 100,0016310 500,00167
19.03.2026 14:24:16437 700,00307 860,00297 890,00288 000,0028 001,008 500,001508 989,0015210 098,0015710 100,0016310 500,00167
19.03.2026 14:24:16437 700,00307 860,00297 890,00288 000,0028 001,008 392,00508 500,002008 989,0020210 098,0020710 100,00213
19.03.2026 14:24:15437 700,00307 860,00297 890,00288 000,0028 183,008 392,00508 500,002008 989,0020210 098,0020710 100,00213
19.03.2026 14:23:34807 860,00797 890,00788 000,00528 182,0028 183,008 392,00508 500,002008 989,0020210 098,0020710 100,00213
19.03.2026 14:23:34807 860,00797 890,00788 000,00528 182,0028 183,008 392,00508 500,002008 989,0020210 098,0020710 100,00213
19.03.2026 14:23:31807 860,00797 890,00788 000,00528 182,0028 183,008 500,001508 989,0015210 098,0015710 100,0016310 500,00167
19.03.2026 14:23:31807 860,00797 890,00788 000,00528 001,00508 182,008 500,001508 989,0015210 098,0015710 100,0016310 500,00167
19.03.2026 14:23:31807 860,00797 890,00788 000,00528 001,00508 182,008 500,001508 989,0015210 098,0015710 100,0016310 500,00167
19.03.2026 14:23:30437 700,00307 860,00297 890,00288 000,0028 001,008 500,001508 989,0015210 098,0015710 100,0016310 500,00167
19.03.2026 14:23:30437 700,00307 860,00297 890,00288 000,0028 001,008 391,00508 500,002008 989,0020210 098,0020710 100,00213
19.03.2026 14:23:30437 700,00307 860,00297 890,00288 000,0028 182,008 391,00508 500,002008 989,0020210 098,0020710 100,00213
19.03.2026 14:21:19807 860,00797 890,00788 000,00528 181,0028 182,008 391,00508 500,002008 989,0020210 098,0020710 100,00213
19.03.2026 14:21:17807 860,00797 890,00788 000,00528 181,0028 182,008 500,001508 989,0015210 098,0015710 100,0016310 500,00167
19.03.2026 14:21:17807 860,00797 890,00788 000,00528 001,00508 181,008 500,001508 989,0015210 098,0015710 100,0016310 500,00167
19.03.2026 14:21:16437 700,00307 860,00297 890,00288 000,0028 001,008 500,001508 989,0015210 098,0015710 100,0016310 500,00167
19.03.2026 14:21:16437 700,00307 860,00297 890,00288 000,0028 001,008 390,00508 500,002008 989,0020210 098,0020710 100,00213
19.03.2026 14:21:16437 700,00307 860,00297 890,00288 000,0028 181,008 390,00508 500,002008 989,0020210 098,0020710 100,00213
19.03.2026 14:20:35807 860,00797 890,00788 000,00528 180,0028 181,008 390,00508 500,002008 989,0020210 098,0020710 100,00213
19.03.2026 14:20:35807 860,00797 890,00788 000,00528 180,0028 181,008 390,00508 500,002008 989,0020210 098,0020710 100,00213
19.03.2026 14:20:31807 860,00797 890,00788 000,00528 180,0028 181,008 500,001508 989,0015210 098,0015710 100,0016310 500,00167
19.03.2026 14:20:31807 860,00797 890,00788 000,00528 001,00508 180,008 500,001508 989,0015210 098,0015710 100,0016310 500,00167
19.03.2026 14:20:31437 700,00307 860,00297 890,00288 000,0028 001,008 500,001508 989,0015210 098,0015710 100,0016310 500,00167
19.03.2026 14:20:31437 700,00307 860,00297 890,00288 000,0028 001,008 386,00508 500,002008 989,0020210 098,0020710 100,00213
19.03.2026 14:20:31437 700,00307 860,00297 890,00288 000,0028 177,008 386,00508 500,002008 989,0020210 098,0020710 100,00213
19.03.2026 14:19:48807 860,00797 890,00788 000,00528 176,0028 177,008 386,00508 500,002008 989,0020210 098,0020710 100,00213
19.03.2026 14:19:45807 860,00797 890,00788 000,00528 176,0028 177,008 500,001508 989,0015210 098,0015710 100,0016310 500,00167
19.03.2026 14:19:45807 860,00797 890,00788 000,00528 001,00508 176,008 500,001508 989,0015210 098,0015710 100,0016310 500,00167
19.03.2026 14:19:45807 860,00797 890,00788 000,00528 001,00508 176,008 500,001508 989,0015210 098,0015710 100,0016310 500,00167
19.03.2026 14:19:45437 700,00307 860,00297 890,00288 000,0028 001,008 500,001508 989,0015210 098,0015710 100,0016310 500,00167
19.03.2026 14:19:45437 700,00307 860,00297 890,00288 000,0028 001,008 390,00508 500,002008 989,0020210 098,0020710 100,00213
19.03.2026 14:19:45437 700,00307 860,00297 890,00288 000,0028 181,008 390,00508 500,002008 989,0020210 098,0020710 100,00213
19.03.2026 14:19:03807 860,00797 890,00788 000,00528 180,0028 181,008 390,00508 500,002008 989,0020210 098,0020710 100,00213